Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 15:08:3400,003312 500,003112 502,003012 550,002014 670,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:08:3400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:08:3400,0000,001312 500,001112 502,001012 550,0015 032,002015 994,002116 000,00810,0000,000
23.06.2025 15:08:3400,0000,001312 500,001112 502,001012 550,0015 032,002015 994,002116 000,00810,0000,000
23.06.2025 15:04:5100,003312 500,003112 502,003012 550,002014 672,0015 032,002015 994,002116 000,00810,0000,000
23.06.2025 15:04:5100,003312 500,003112 502,003012 550,002014 672,0015 032,002015 994,002116 000,00810,0000,000
23.06.2025 15:04:4800,003312 500,003112 502,003012 550,002014 672,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:04:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:04:4800,0000,001312 500,001112 502,001012 550,0015 028,002015 994,002116 000,00810,0000,000
23.06.2025 15:04:0700,003312 500,003112 502,003012 550,002014 668,0015 028,002015 994,002116 000,00810,0000,000
23.06.2025 15:04:0400,003312 500,003112 502,003012 550,002014 668,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:04:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:04:0400,0000,001312 500,001112 502,001012 550,0015 022,002015 994,002116 000,00810,0000,000
23.06.2025 15:03:2100,003312 500,003112 502,003012 550,002014 662,0015 022,002015 994,002116 000,00810,0000,000
23.06.2025 15:03:1800,003312 500,003112 502,003012 550,002014 662,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:03:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:03:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:03:1800,0000,001312 500,001112 502,001012 550,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 15:01:5200,003312 500,003112 502,003012 550,002014 664,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 15:01:4800,003312 500,003112 502,003012 550,002014 664,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:01:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:01:4800,0000,001312 500,001112 502,001012 550,0015 026,002015 994,002116 000,00810,0000,000
23.06.2025 15:01:4800,0000,001312 500,001112 502,001012 550,0015 026,002015 994,002116 000,00810,0000,000
23.06.2025 15:01:0700,003312 500,003112 502,003012 550,002014 666,0015 026,002015 994,002116 000,00810,0000,000
23.06.2025 15:01:0700,003312 500,003112 502,003012 550,002014 666,0015 026,002015 994,002116 000,00810,0000,000
23.06.2025 15:01:0400,003312 500,003112 502,003012 550,002014 666,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:01:0400,003312 500,003112 502,003012 550,002014 666,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:01:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:01:0400,0000,001312 500,001112 502,001012 550,0015 028,002015 994,002116 000,00810,0000,000
23.06.2025 15:00:2200,003312 500,003112 502,003012 550,002014 668,0015 028,002015 994,002116 000,00810,0000,000
23.06.2025 15:00:1900,003312 500,003112 502,003012 550,002014 668,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:00:1900,003312 500,003112 502,003012 550,002014 668,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:00:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:00:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 15:00:1800,0000,001312 500,001112 502,001012 550,0015 030,002015 994,002116 000,00810,0000,000
23.06.2025 14:59:3600,003312 500,003112 502,003012 550,002014 670,0015 030,002015 994,002116 000,00810,0000,000
23.06.2025 14:59:3300,003312 500,003112 502,003012 550,002014 670,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:59:3300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:59:3300,0000,001312 500,001112 502,001012 550,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 14:58:0500,003312 500,003112 502,003012 550,002014 676,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 14:58:0200,003312 500,003112 502,003012 550,002014 676,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:58:0200,003312 500,003112 502,003012 550,002014 676,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:58:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:58:0200,0000,001312 500,001112 502,001012 550,0015 034,002015 994,002116 000,00810,0000,000
23.06.2025 14:55:0500,003312 500,003112 502,003012 550,002014 674,0015 034,002015 994,002116 000,00810,0000,000
23.06.2025 14:55:0200,003312 500,003112 502,003012 550,002014 674,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:55:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:55:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:55:0200,0000,001312 500,001112 502,001012 550,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 14:52:5200,003312 500,003112 502,003012 550,002014 658,0015 018,002015 994,002116 000,00810,0000,000